Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.677,37 +722,28 (+1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18450.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18450000 | 2024-05-17 3:39PM EDT | 2024-05-20 | 113.38 | 97.30 | 113.00 | -33.62 | -22.87% | 21 | 7 | 7.64% |
| NDXP240522C18450000 | 2024-05-16 1:17PM EDT | 2024-05-22 | 244.34 | 129.90 | 144.10 | 0.00 | - | 1 | 4 | 10.15% |
| NDXP240524C18450000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 238.70 | 200.40 | 216.00 | -16.88 | -6.60% | 2 | 24 | 15.99% |
| NDXP240528C18450000 | 2024-05-16 9:51AM EDT | 2024-05-28 | 303.30 | 219.00 | 226.20 | 0.00 | - | 1 | 5 | 13.57% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 255.70 | 263.50 | 0.00 | - | 1 | 2 | 14.66% |
| NDXP240607C18450000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 198.00 | 313.40 | 320.40 | 0.00 | - | 1 | 9 | 15.23% |
| NDXP240614C18450000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 457.13 | 375.10 | 386.80 | 0.00 | - | 2 | 6 | 16.46% |
| NDX240621C18450000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 429.45 | 414.60 | 423.00 | +52.35 | +13.88% | 2 | 10 | 16.32% |
| NDXP240628C18450000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 524.90 | 463.40 | 473.10 | 0.00 | - | 6 | 3 | 16.91% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 585.30 | 597.00 | 0.00 | - | - | 5 | 17.86% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 744.20 | 754.50 | 0.00 | - | 10 | 7 | 19.14% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18450000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 425.95 | 133.10 | 141.80 | 0.00 | - | 1 | 2 | 12.87% |
| NDX240621P18450000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 251.90 | 240.40 | 248.10 | -256.46 | -50.45% | 2 | 27 | 12.86% |
| NDXP240628P18450000 | 2024-05-16 10:40AM EDT | 2024-06-28 | 256.61 | 273.20 | 281.30 | 0.00 | - | 2 | 4 | 13.07% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 745.50 | 757.00 | 0.00 | - | - | 8 | 14.15% |
